NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforJune 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 17,050.00 | 1,102.70 | 1,472.60 | 1,489.90 | 0.00 | - | - | 3 | 36.19% |
| NDXP240604C17125000 | 2024-05-08 1:31PM EDT | 17,125.00 | 1,035.25 | 1,399.50 | 1,414.00 | 0.00 | - | - | 3 | 33.06% |
| NDXP240604C17150000 | 2024-05-30 10:53AM EDT | 17,150.00 | 1,465.50 | 1,372.40 | 1,389.80 | 0.00 | - | 1 | 1 | 33.84% |
| NDXP240604C17250000 | 2024-05-30 10:53AM EDT | 17,250.00 | 1,365.66 | 1,273.40 | 1,289.20 | 0.00 | - | 1 | 1 | 30.73% |
| NDXP240604C17500000 | 2024-05-22 11:19AM EDT | 17,500.00 | 1,286.92 | 1,023.70 | 1,040.20 | 0.00 | - | 1 | 2 | 26.57% |
| NDXP240604C17600000 | 2024-05-20 12:50PM EDT | 17,600.00 | 1,137.83 | 923.80 | 939.70 | 0.00 | - | - | 1 | 23.76% |
| NDXP240604C17650000 | 2024-05-21 9:38AM EDT | 17,650.00 | 1,002.90 | 874.80 | 889.70 | 0.00 | - | - | 1 | 22.64% |
| NDXP240604C17950000 | 2024-05-20 10:23AM EDT | 17,950.00 | 776.02 | 574.40 | 590.80 | 0.00 | - | 1 | 0 | 16.71% |
| NDXP240604C18025000 | 2024-05-16 11:01AM EDT | 18,025.00 | 732.77 | 500.30 | 518.00 | 0.00 | - | - | 4 | 16.17% |
| NDXP240604C18075000 | 2024-05-16 11:01AM EDT | 18,075.00 | 688.92 | 451.30 | 469.00 | 0.00 | - | - | 4 | 15.34% |
| NDXP240604C18225000 | 2024-05-22 2:15PM EDT | 18,225.00 | 534.54 | 308.10 | 323.90 | 0.00 | - | - | 1 | 12.85% |
| NDXP240604C18275000 | 2024-05-31 10:36AM EDT | 18,275.00 | 145.48 | 262.80 | 278.60 | -347.88 | -70.51% | 2 | 1 | 12.49% |
| NDXP240604C18350000 | 2024-05-31 4:14PM EDT | 18,350.00 | 207.30 | 199.50 | 215.80 | -166.50 | -44.54% | 101 | 1 | 12.28% |
| NDXP240604C18440000 | 2024-05-31 2:52PM EDT | 18,440.00 | 37.84 | 131.60 | 147.60 | -191.31 | -83.49% | 2 | 0 | 11.82% |
| NDXP240604C18450000 | 2024-05-31 3:55PM EDT | 18,450.00 | 121.15 | 124.70 | 140.40 | -100.80 | -45.42% | 16 | 21 | 11.72% |
| NDXP240604C18480000 | 2024-05-31 2:19PM EDT | 18,480.00 | 30.90 | 106.80 | 116.70 | -226.81 | -88.01% | 4 | 20 | 11.05% |
| NDXP240604C18500000 | 2024-05-31 3:59PM EDT | 18,500.00 | 95.10 | 95.60 | 103.60 | -260.57 | -73.26% | 79 | 2 | 10.86% |
| NDXP240604C18510000 | 2024-05-31 2:57PM EDT | 18,510.00 | 104.80 | 89.90 | 97.50 | -214.85 | -67.21% | 10 | 2 | 10.79% |
| NDXP240604C18520000 | 2024-05-31 3:29PM EDT | 18,520.00 | 29.80 | 84.00 | 91.80 | -281.80 | -90.44% | 4 | 3 | 10.75% |
| NDXP240604C18525000 | 2024-05-31 1:16PM EDT | 18,525.00 | 24.58 | 81.60 | 88.80 | -180.90 | -88.04% | 15 | 6 | 10.70% |
| NDXP240604C18530000 | 2024-05-28 1:20PM EDT | 18,530.00 | 383.42 | 79.10 | 85.80 | 0.00 | - | 1 | 0 | 10.65% |
| NDXP240604C18540000 | 2024-05-31 3:46PM EDT | 18,540.00 | 44.70 | 73.80 | 80.40 | -266.90 | -85.65% | 7 | 1 | 10.60% |
| NDXP240604C18550000 | 2024-05-31 4:03PM EDT | 18,550.00 | 75.05 | 68.80 | 75.10 | -228.55 | -75.28% | 155 | 1 | 10.54% |
| NDXP240604C18560000 | 2024-05-31 3:57PM EDT | 18,560.00 | 65.35 | 63.90 | 70.10 | -115.85 | -63.93% | 3 | 3 | 10.49% |
| NDXP240604C18600000 | 2024-05-31 3:37PM EDT | 18,600.00 | 16.25 | 46.50 | 51.80 | -105.83 | -86.69% | 19 | 3 | 10.25% |
| NDXP240604C18610000 | 2024-05-30 10:27AM EDT | 18,610.00 | 159.60 | 42.60 | 47.70 | 0.00 | - | 2 | 2 | 10.19% |
| NDXP240604C18620000 | 2024-05-31 2:01PM EDT | 18,620.00 | 10.00 | 38.90 | 43.40 | -292.60 | -96.70% | 3 | 1 | 10.07% |
| NDXP240604C18625000 | 2024-05-31 4:04PM EDT | 18,625.00 | 43.86 | 37.00 | 41.60 | -63.64 | -59.20% | 25 | 1 | 10.04% |
| NDXP240604C18650000 | 2024-05-31 4:14PM EDT | 18,650.00 | 29.40 | 29.20 | 33.50 | -48.85 | -62.43% | 71 | 10 | 9.96% |
| NDXP240604C18660000 | 2024-05-31 2:56PM EDT | 18,660.00 | 6.30 | 26.40 | 30.50 | -105.30 | -94.35% | 1 | 3 | 9.91% |
| NDXP240604C18675000 | 2024-05-31 3:56PM EDT | 18,675.00 | 23.83 | 22.50 | 26.30 | -199.47 | -89.33% | 2 | 5 | 9.83% |
| NDXP240604C18680000 | 2024-05-31 3:02PM EDT | 18,680.00 | 5.08 | 21.30 | 25.00 | -96.02 | -94.98% | 7 | 0 | 9.80% |
| NDXP240604C18700000 | 2024-05-30 1:18PM EDT | 18,700.00 | 8.50 | 17.10 | 20.60 | -90.20 | -91.39% | 1 | 8 | 9.76% |
| NDXP240604C18725000 | 2024-05-31 11:02AM EDT | 18,725.00 | 15.20 | 13.00 | 15.80 | -36.94 | -70.85% | 25 | 4 | 9.68% |
| NDXP240604C18730000 | 2024-05-30 3:41PM EDT | 18,730.00 | 50.60 | 12.20 | 15.00 | 0.00 | - | 2 | 7 | 9.67% |
| NDXP240604C18740000 | 2024-05-31 11:56AM EDT | 18,740.00 | 4.20 | 10.90 | 13.40 | -89.80 | -95.53% | 1 | 3 | 9.64% |
| NDXP240604C18750000 | 2024-05-31 3:49PM EDT | 18,750.00 | 8.20 | 9.80 | 11.80 | -34.45 | -80.77% | 8 | 9 | 9.57% |
| NDXP240604C18760000 | 2024-05-28 3:59PM EDT | 18,760.00 | 209.05 | 8.70 | 10.60 | 0.00 | - | 1 | 2 | 9.58% |
| NDXP240604C18770000 | 2024-05-31 4:00PM EDT | 18,770.00 | 10.40 | 7.80 | 9.80 | -191.65 | -94.85% | 2 | 2 | 9.66% |
| NDXP240604C18775000 | 2024-05-31 4:14PM EDT | 18,775.00 | 7.40 | 7.30 | 8.90 | -107.10 | -93.54% | 24 | 2 | 9.55% |
| NDXP240604C18780000 | 2024-05-29 1:54PM EDT | 18,780.00 | 147.00 | 6.90 | 9.00 | 0.00 | - | - | 1 | 9.72% |
| NDXP240604C18790000 | 2024-05-30 9:34AM EDT | 18,790.00 | 71.73 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 9.77% |
| NDXP240604C18800000 | 2024-05-31 4:08PM EDT | 18,800.00 | 6.28 | 5.40 | 7.40 | -25.92 | -80.50% | 31 | 3 | 9.79% |
| NDXP240604C18810000 | 2024-05-30 3:58PM EDT | 18,810.00 | 4.65 | 4.80 | 6.60 | -24.15 | -83.85% | 1 | 1 | 9.79% |
| NDXP240604C18820000 | 2024-05-28 10:36AM EDT | 18,820.00 | 143.13 | 4.20 | 6.00 | 0.00 | - | 2 | 2 | 9.84% |
| NDXP240604C18825000 | 2024-05-31 4:08PM EDT | 18,825.00 | 4.83 | 4.00 | 5.70 | -59.08 | -92.44% | 1 | 4 | 9.86% |
| NDXP240604C18830000 | 2024-05-28 10:19AM EDT | 18,830.00 | 143.40 | 3.70 | 5.40 | 0.00 | - | 1 | 1 | 9.87% |
| NDXP240604C18840000 | 2024-05-31 3:57PM EDT | 18,840.00 | 3.90 | 3.30 | 5.00 | -51.80 | -93.00% | 1 | 3 | 9.95% |
| NDXP240604C18850000 | 2024-05-31 9:37AM EDT | 18,850.00 | 15.00 | 2.95 | 4.50 | -138.20 | -90.21% | 1 | 1 | 9.98% |
| NDXP240604C18860000 | 2024-05-30 3:55PM EDT | 18,860.00 | 25.30 | 2.60 | 4.10 | 0.00 | - | 3 | 3 | 10.04% |
| NDXP240604C18870000 | 2024-05-30 3:52PM EDT | 18,870.00 | 3.50 | 2.35 | 3.80 | -14.87 | -80.95% | 1 | 5 | 10.13% |
| NDXP240604C18875000 | 2024-05-31 9:32AM EDT | 18,875.00 | 13.42 | 2.20 | 3.70 | -15.78 | -54.04% | 5 | 13 | 10.20% |
| NDXP240604C18890000 | 2024-05-31 9:39AM EDT | 18,890.00 | 10.20 | 1.85 | 3.20 | -14.73 | -59.09% | 1 | 1 | 10.27% |
| NDXP240604C18900000 | 2024-05-31 10:55AM EDT | 18,900.00 | 2.53 | 1.65 | 3.00 | -14.37 | -85.03% | 4 | 9 | 10.38% |
| NDXP240604C18910000 | 2024-05-31 9:39AM EDT | 18,910.00 | 8.49 | 1.45 | 2.80 | -13.18 | -60.82% | 1 | 1 | 10.48% |
| NDXP240604C18950000 | 2024-05-31 3:44PM EDT | 18,950.00 | 1.05 | 0.95 | 2.15 | -21.25 | -95.29% | 3 | 4 | 10.88% |
| NDXP240604C18960000 | 2024-05-31 10:37AM EDT | 18,960.00 | 1.88 | 0.85 | 2.05 | -9.12 | -82.91% | 3 | 4 | 11.01% |
| NDXP240604C18975000 | 2024-05-30 2:30PM EDT | 18,975.00 | 13.76 | 0.75 | 1.90 | 0.00 | - | 8 | 6 | 11.20% |
| NDXP240604C19000000 | 2024-05-31 4:11PM EDT | 19,000.00 | 1.00 | 0.60 | 1.70 | -10.18 | -91.06% | 5 | 10 | 11.53% |
| NDXP240604C19010000 | 2024-05-28 10:31AM EDT | 19,010.00 | 62.40 | 0.50 | 1.65 | 0.00 | - | 2 | 1 | 11.68% |
| NDXP240604C19025000 | 2024-05-31 4:11PM EDT | 19,025.00 | 0.87 | 0.45 | 1.55 | -6.63 | -88.40% | 15 | 15 | 11.88% |
| NDXP240604C19050000 | 2024-05-31 2:52PM EDT | 19,050.00 | 0.76 | 0.35 | 1.45 | -6.54 | -89.59% | 18 | 15 | 12.27% |
| NDXP240604C19075000 | 2024-05-31 3:32PM EDT | 19,075.00 | 0.65 | 0.30 | 1.35 | -21.15 | -97.02% | 2 | 1 | 12.64% |
| NDXP240604C19100000 | 2024-05-31 3:37PM EDT | 19,100.00 | 0.65 | 0.20 | 1.30 | -5.65 | -89.68% | 53 | 11 | 13.07% |
| NDXP240604C19110000 | 2024-05-30 3:18PM EDT | 19,110.00 | 4.20 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 13.19% |
| NDXP240604C19125000 | 2024-05-28 10:44AM EDT | 19,125.00 | 33.81 | 0.15 | 1.25 | 0.00 | - | 20 | 20 | 13.48% |
| NDXP240604C19130000 | 2024-05-30 2:09PM EDT | 19,130.00 | 4.30 | 0.15 | 1.20 | 0.00 | - | 1 | 1 | 13.51% |
| NDXP240604C19150000 | 2024-05-31 3:29PM EDT | 19,150.00 | 0.70 | 0.15 | 1.20 | -3.70 | -84.09% | 3 | 11 | 13.89% |
| NDXP240604C19160000 | 2024-05-30 2:08PM EDT | 19,160.00 | 3.40 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 14.01% |
| NDXP240604C19180000 | 2024-05-29 9:50AM EDT | 19,180.00 | 12.78 | 0.10 | 1.15 | 0.00 | - | - | 15 | 14.39% |
| NDXP240604C19190000 | 2024-05-30 10:25AM EDT | 19,190.00 | 4.50 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 14.58% |
| NDXP240604C19200000 | 2024-05-31 3:37PM EDT | 19,200.00 | 0.42 | 0.10 | 1.15 | -10.91 | -96.29% | 51 | 15 | 14.77% |
| NDXP240604C19225000 | 2024-05-31 4:11PM EDT | 19,225.00 | 0.58 | 0.05 | 1.10 | -12.08 | -95.42% | 2 | 2 | 15.15% |
| NDXP240604C19240000 | 2024-05-29 10:13AM EDT | 19,240.00 | 9.31 | 0.05 | 1.10 | 0.00 | - | - | 2 | 15.43% |
| NDXP240604C19250000 | 2024-05-31 4:11PM EDT | 19,250.00 | 0.53 | 0.05 | 1.10 | -10.17 | -95.05% | 2 | 4 | 15.62% |
| NDXP240604C19260000 | 2024-05-29 10:13AM EDT | 19,260.00 | 8.15 | 0.05 | 1.10 | 0.00 | - | - | 2 | 15.81% |
| NDXP240604C19275000 | 2024-05-30 10:47AM EDT | 19,275.00 | 2.32 | 0.05 | 1.05 | 0.00 | - | 6 | 6 | 15.99% |
| NDXP240604C19290000 | 2024-05-30 10:22AM EDT | 19,290.00 | 2.42 | 0.05 | 1.05 | 0.00 | - | 5 | 5 | 16.27% |
| NDXP240604C19300000 | 2024-05-29 9:50AM EDT | 19,300.00 | 5.90 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 16.45% |
| NDXP240604C19310000 | 2024-05-30 10:06AM EDT | 19,310.00 | 2.30 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 16.64% |
| NDXP240604C19330000 | 2024-05-29 2:35PM EDT | 19,330.00 | 4.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 17.00% |
| NDXP240604C19350000 | 2024-05-30 11:25AM EDT | 19,350.00 | 1.60 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 17.37% |
| NDXP240604C19410000 | 2024-05-30 3:52PM EDT | 19,410.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 18.35% |
| NDXP240604C19425000 | 2024-05-31 12:08PM EDT | 19,425.00 | 0.77 | 0.00 | 1.00 | -4.06 | -84.06% | 6 | 6 | 18.62% |
| NDXP240604C19450000 | 2024-05-29 9:49AM EDT | 19,450.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | - | 1 | 19.06% |
| NDXP240604C19475000 | 2024-05-28 9:36AM EDT | 19,475.00 | 3.82 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 19.39% |
| NDXP240604C19500000 | 2024-05-31 12:08PM EDT | 19,500.00 | 0.73 | 0.00 | 0.95 | -2.45 | -77.04% | 4 | 7 | 19.83% |
| NDXP240604C19525000 | 2024-05-31 12:25PM EDT | 19,525.00 | 0.43 | 0.00 | 0.95 | -2.29 | -84.19% | 6 | 12 | 20.27% |
| NDXP240604C19550000 | 2024-05-31 10:07AM EDT | 19,550.00 | 0.42 | 0.00 | 0.90 | -2.50 | -85.62% | 10 | 21 | 20.58% |
| NDXP240604C19575000 | 2024-05-28 9:36AM EDT | 19,575.00 | 2.32 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 21.02% |
| NDXP240604C19600000 | 2024-05-31 12:25PM EDT | 19,600.00 | 0.40 | 0.00 | 0.90 | -1.58 | -79.80% | 4 | 14 | 21.45% |
| NDXP240604C19625000 | 2024-05-28 11:17AM EDT | 19,625.00 | 1.78 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 21.88% |
| NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 19,725.00 | 2.90 | 0.00 | 0.85 | 0.00 | - | - | 2 | 23.44% |
| NDXP240604C19775000 | 2024-05-24 11:44AM EDT | 19,775.00 | 2.15 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 24.28% |
| NDXP240604C19825000 | 2024-05-24 11:44AM EDT | 19,825.00 | 1.91 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 24.95% |
| NDXP240604C19875000 | 2024-05-23 11:22AM EDT | 19,875.00 | 1.77 | 0.00 | 0.80 | 0.00 | - | - | 2 | 25.78% |
| NDXP240604C20000000 | 2024-05-30 10:13AM EDT | 20,000.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 27.64% |
| NDXP240604C20250000 | 2024-05-23 4:05PM EDT | 20,250.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 31.41% |
| NDXP240604C20275000 | 2024-05-30 9:53AM EDT | 20,275.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 31.80% |
| NDXP240604C20300000 | 2024-05-28 10:26AM EDT | 20,300.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 32.19% |
| NDXP240604C20375000 | 2024-05-15 9:32AM EDT | 20,375.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 33.35% |
| NDXP240604C20400000 | 2024-05-31 9:52AM EDT | 20,400.00 | 0.18 | 0.00 | 0.20 | -0.47 | -72.31% | 3 | 2 | 30.05% |
| NDXP240604C20450000 | 2024-05-30 10:22AM EDT | 20,450.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 34.51% |
| NDXP240604C20475000 | 2024-05-30 10:06AM EDT | 20,475.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 34.89% |
| NDXP240604C21500000 | 2024-05-15 9:32AM EDT | 21,500.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 48.83% |
PutsforJune 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16125000 | 2024-05-14 9:35AM EDT | 16,125.00 | 8.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.60% |
| NDXP240604P16200000 | 2024-05-23 2:25PM EDT | 16,200.00 | 2.78 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 48.34% |
| NDXP240604P16500000 | 2024-05-10 4:06PM EDT | 16,500.00 | 13.50 | 0.15 | 1.15 | 0.00 | - | - | 1 | 42.78% |
| NDXP240604P16800000 | 2024-05-30 4:13PM EDT | 16,800.00 | 0.97 | 0.25 | 1.30 | 0.00 | - | 9 | 6 | 37.30% |
| NDXP240604P16850000 | 2024-05-24 2:25PM EDT | 16,850.00 | 2.30 | 0.30 | 1.30 | 0.00 | - | 2 | 2 | 36.29% |
| NDXP240604P16900000 | 2024-05-31 11:31AM EDT | 16,900.00 | 0.93 | 0.30 | 1.35 | -23.64 | -96.21% | 3 | 0 | 35.44% |
| NDXP240604P16975000 | 2024-05-31 3:26PM EDT | 16,975.00 | 0.52 | 0.35 | 1.35 | -3.23 | -86.13% | 3 | 5 | 33.92% |
| NDXP240604P17000000 | 2024-05-28 10:25AM EDT | 17,000.00 | 1.60 | 0.35 | 1.35 | 0.00 | - | 4 | 8 | 33.42% |
| NDXP240604P17050000 | 2024-05-31 3:26PM EDT | 17,050.00 | 0.67 | 0.35 | 1.40 | -48.88 | -98.65% | 3 | 3 | 32.55% |
| NDXP240604P17100000 | 2024-05-22 12:17PM EDT | 17,100.00 | 3.75 | 0.35 | 1.40 | 0.00 | - | 1 | 1 | 31.53% |
| NDXP240604P17175000 | 2024-05-24 9:51AM EDT | 17,175.00 | 4.60 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 30.14% |
| NDXP240604P17200000 | 2024-05-28 10:25AM EDT | 17,200.00 | 2.12 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 29.63% |
| NDXP240604P17225000 | 2024-05-22 12:17PM EDT | 17,225.00 | 4.35 | 0.40 | 1.45 | 0.00 | - | 1 | 1 | 29.12% |
| NDXP240604P17250000 | 2024-05-20 2:34PM EDT | 17,250.00 | 6.72 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 28.61% |
| NDXP240604P17275000 | 2024-05-30 3:25PM EDT | 17,275.00 | 1.15 | 0.40 | 1.45 | 0.00 | - | 1 | 2 | 28.11% |
| NDXP240604P17300000 | 2024-05-28 10:05AM EDT | 17,300.00 | 1.68 | 0.40 | 1.45 | -0.72 | -30.00% | 1 | 3 | 27.59% |
| NDXP240604P17350000 | 2024-05-31 12:47PM EDT | 17,350.00 | 1.57 | 0.45 | 1.50 | +0.46 | +41.44% | 4 | 8 | 26.69% |
| NDXP240604P17375000 | 2024-05-31 3:37PM EDT | 17,375.00 | 0.87 | 0.45 | 1.50 | -1.18 | -57.56% | 12 | 4 | 26.18% |
| NDXP240604P17400000 | 2024-05-31 10:33AM EDT | 17,400.00 | 1.26 | 0.45 | 1.50 | -0.89 | -41.40% | 4 | 43 | 25.67% |
| NDXP240604P17450000 | 2024-05-17 12:47PM EDT | 17,450.00 | 1.98 | 0.50 | 1.55 | -13.70 | -87.37% | 11 | 1 | 24.74% |
| NDXP240604P17500000 | 2024-05-31 12:47PM EDT | 17,500.00 | 2.35 | 0.50 | 1.60 | -4.90 | -67.59% | 2 | 4 | 23.81% |
| NDXP240604P17550000 | 2024-05-29 10:14AM EDT | 17,550.00 | 3.00 | 0.55 | 1.65 | 0.00 | - | 2 | 5 | 22.86% |
| NDXP240604P17575000 | 2024-05-28 9:46AM EDT | 17,575.00 | 4.39 | 0.60 | 1.65 | 0.00 | - | 5 | 5 | 22.34% |
| NDXP240604P17600000 | 2024-05-31 4:06PM EDT | 17,600.00 | 0.70 | 0.60 | 1.50 | -3.00 | -81.08% | 12 | 17 | 21.55% |
| NDXP240604P17625000 | 2024-05-28 9:46AM EDT | 17,625.00 | 4.61 | 0.65 | 1.70 | 0.00 | - | 5 | 5 | 21.38% |
| NDXP240604P17700000 | 2024-05-31 10:33AM EDT | 17,700.00 | 5.20 | 0.75 | 1.85 | -3.22 | -38.24% | 43 | 3 | 20.04% |
| NDXP240604P17740000 | 2024-05-31 10:50AM EDT | 17,740.00 | 5.10 | 0.85 | 1.95 | -0.03 | -0.58% | 14 | 14 | 19.33% |
| NDXP240604P17750000 | 2024-05-23 11:18AM EDT | 17,750.00 | 2.12 | 0.85 | 1.95 | -6.97 | -76.68% | 7 | 2 | 19.12% |
| NDXP240604P17760000 | 2024-05-31 12:20PM EDT | 17,760.00 | 10.29 | 0.90 | 2.00 | +2.21 | +27.35% | 8 | 2 | 18.97% |
| NDXP240604P17775000 | 2024-05-31 1:19PM EDT | 17,775.00 | 5.50 | 0.95 | 2.05 | +2.50 | +83.33% | 28 | 16 | 18.72% |
| NDXP240604P17800000 | 2024-05-31 2:31PM EDT | 17,800.00 | 6.35 | 1.00 | 2.10 | +1.35 | +27.00% | 80 | 9 | 18.24% |
| NDXP240604P17810000 | 2024-05-24 11:39AM EDT | 17,810.00 | 8.73 | 1.05 | 2.15 | 0.00 | - | 2 | 2 | 18.09% |
| NDXP240604P17820000 | 2024-05-31 11:34AM EDT | 17,820.00 | 10.77 | 1.05 | 2.20 | +5.59 | +107.92% | 3 | 6 | 17.93% |
| NDXP240604P17825000 | 2024-05-30 4:07PM EDT | 17,825.00 | 4.85 | 1.10 | 2.20 | 0.00 | - | 26 | 29 | 17.82% |
| NDXP240604P17850000 | 2024-05-31 2:37PM EDT | 17,850.00 | 3.15 | 1.15 | 2.35 | -4.05 | -56.25% | 49 | 60 | 17.44% |
| NDXP240604P17875000 | 2024-05-31 9:40AM EDT | 17,875.00 | 2.12 | 1.25 | 2.45 | -3.88 | -64.67% | 21 | 40 | 17.00% |
| NDXP240604P17900000 | 2024-05-31 1:32PM EDT | 17,900.00 | 3.95 | 1.40 | 2.60 | -1.52 | -27.79% | 38 | 16 | 16.59% |
| NDXP240604P17925000 | 2024-05-31 3:58PM EDT | 17,925.00 | 2.05 | 1.50 | 2.75 | -7.65 | -78.87% | 20 | 27 | 16.17% |
| NDXP240604P17940000 | 2024-05-31 3:54PM EDT | 17,940.00 | 2.10 | 1.60 | 2.90 | -3.50 | -62.50% | 38 | 23 | 15.97% |
| NDXP240604P17950000 | 2024-05-31 3:53PM EDT | 17,950.00 | 2.40 | 1.70 | 2.95 | -28.30 | -92.18% | 19 | 1 | 15.78% |
| NDXP240604P17975000 | 2024-05-31 3:52PM EDT | 17,975.00 | 2.90 | 1.90 | 3.20 | -6.10 | -67.78% | 12 | 7 | 15.42% |
| NDXP240604P17990000 | 2024-05-30 3:36PM EDT | 17,990.00 | 9.73 | 2.00 | 3.40 | 0.00 | - | 13 | 12 | 15.22% |
| NDXP240604P18000000 | 2024-05-31 3:55PM EDT | 18,000.00 | 2.50 | 2.15 | 3.50 | -10.25 | -80.39% | 24 | 4 | 15.06% |
| NDXP240604P18010000 | 2024-05-31 3:23PM EDT | 18,010.00 | 3.10 | 2.20 | 3.60 | -2.60 | -45.61% | 10 | 1 | 14.90% |
| NDXP240604P18020000 | 2024-05-29 1:03PM EDT | 18,020.00 | 25.99 | 2.35 | 3.70 | +18.89 | +266.06% | 1 | 1 | 14.73% |
| NDXP240604P18025000 | 2024-05-31 3:52PM EDT | 18,025.00 | 3.70 | 2.40 | 3.80 | -2.20 | -37.29% | 2 | 2 | 14.68% |
| NDXP240604P18030000 | 2024-05-31 11:43AM EDT | 18,030.00 | 33.15 | 2.45 | 3.90 | +27.15 | +452.50% | 1 | 2 | 14.63% |
| NDXP240604P18050000 | 2024-05-31 2:31PM EDT | 18,050.00 | 32.54 | 2.75 | 4.20 | +17.67 | +118.83% | 31 | 17 | 14.34% |
| NDXP240604P18060000 | 2024-05-30 3:58PM EDT | 18,060.00 | 12.00 | 2.95 | 4.40 | 0.00 | - | 3 | 3 | 14.22% |
| NDXP240604P18070000 | 2024-05-31 1:55PM EDT | 18,070.00 | 31.61 | 3.10 | 4.60 | +24.71 | +358.12% | 1 | 2 | 14.09% |
| NDXP240604P18090000 | 2024-05-24 3:22PM EDT | 18,090.00 | 14.53 | 3.50 | 5.10 | 0.00 | - | 10 | 10 | 13.87% |
| NDXP240604P18100000 | 2024-05-31 4:08PM EDT | 18,100.00 | 4.05 | 3.80 | 5.40 | -16.16 | -79.96% | 23 | 2 | 13.77% |
| NDXP240604P18110000 | 2024-05-31 12:25PM EDT | 18,110.00 | 70.95 | 4.00 | 5.70 | +59.93 | +543.83% | 4 | 4 | 13.66% |
| NDXP240604P18120000 | 2024-05-30 4:07PM EDT | 18,120.00 | 25.80 | 4.30 | 6.10 | +6.60 | +34.37% | 1 | 2 | 13.60% |
| NDXP240604P18125000 | 2024-05-31 11:35AM EDT | 18,125.00 | 53.20 | 4.50 | 6.20 | +40.90 | +332.52% | 2 | 1 | 13.51% |
| NDXP240604P18130000 | 2024-05-31 12:39PM EDT | 18,130.00 | 71.94 | 4.70 | 6.40 | +51.74 | +256.14% | 3 | 2 | 13.47% |
| NDXP240604P18150000 | 2024-05-31 3:46PM EDT | 18,150.00 | 17.65 | 5.40 | 7.30 | +4.28 | +32.01% | 40 | 7 | 13.32% |
| NDXP240604P18175000 | 2024-05-31 4:11PM EDT | 18,175.00 | 7.53 | 6.60 | 8.60 | -3.07 | -28.96% | 4 | 1 | 13.13% |
| NDXP240604P18200000 | 2024-05-31 4:11PM EDT | 18,200.00 | 9.11 | 8.00 | 10.20 | -52.04 | -85.10% | 13 | 5 | 12.97% |
| NDXP240604P18210000 | 2024-05-31 12:08PM EDT | 18,210.00 | 94.30 | 8.60 | 11.10 | +81.00 | +609.02% | 4 | 5 | 12.96% |
| NDXP240604P18225000 | 2024-05-31 1:00PM EDT | 18,225.00 | 96.29 | 10.20 | 12.40 | +82.41 | +593.73% | 6 | 2 | 12.90% |
| NDXP240604P18250000 | 2024-05-31 3:53PM EDT | 18,250.00 | 16.80 | 12.20 | 14.70 | -1.17 | -6.51% | 21 | 5 | 12.75% |
| NDXP240604P18275000 | 2024-05-31 3:26PM EDT | 18,275.00 | 52.85 | 15.00 | 17.50 | +14.55 | +37.99% | 5 | 2 | 12.62% |
| NDXP240604P18300000 | 2024-05-31 3:52PM EDT | 18,300.00 | 25.92 | 18.10 | 20.80 | -13.05 | -33.49% | 28 | 3 | 12.50% |
| NDXP240604P18325000 | 2024-05-31 10:14AM EDT | 18,325.00 | 87.00 | 21.60 | 24.60 | +60.54 | +228.80% | 5 | 7 | 12.38% |
| NDXP240604P18330000 | 2024-05-28 9:58AM EDT | 18,330.00 | 112.25 | 22.40 | 25.40 | +86.70 | +339.33% | 1 | 2 | 12.35% |
| NDXP240604P18340000 | 2024-05-31 3:54PM EDT | 18,340.00 | 31.80 | 23.90 | 27.20 | -2.89 | -8.33% | 10 | 4 | 12.31% |
| NDXP240604P18350000 | 2024-05-31 3:46PM EDT | 18,350.00 | 46.35 | 25.60 | 29.00 | +18.35 | +65.54% | 11 | 1 | 12.25% |
| NDXP240604P18375000 | 2024-05-31 3:24PM EDT | 18,375.00 | 93.90 | 30.30 | 34.00 | +21.85 | +30.33% | 1 | 1 | 12.12% |
| NDXP240604P18380000 | 2024-05-28 11:44AM EDT | 18,380.00 | 21.90 | 31.30 | 35.10 | 0.00 | - | 10 | 10 | 12.09% |
| NDXP240604P18400000 | 2024-05-31 3:54PM EDT | 18,400.00 | 37.17 | 35.70 | 40.20 | -8.90 | -19.32% | 34 | 18 | 12.06% |
| NDXP240604P18410000 | 2024-05-28 10:32AM EDT | 18,410.00 | 26.75 | 38.00 | 42.80 | 0.00 | - | 2 | 1 | 12.01% |
| NDXP240604P18420000 | 2024-05-31 3:59PM EDT | 18,420.00 | 42.42 | 40.60 | 45.50 | +5.27 | +14.19% | 11 | 20 | 11.97% |
| NDXP240604P18425000 | 2024-05-21 3:31PM EDT | 18,425.00 | 52.70 | 41.90 | 46.90 | -30.80 | -36.89% | 6 | 1 | 11.94% |
| NDXP240604P18450000 | 2024-05-31 10:22AM EDT | 18,450.00 | 186.32 | 49.00 | 54.50 | +80.02 | +75.28% | 12 | 28 | 11.83% |
| NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 18,460.00 | 25.25 | 52.20 | 57.80 | 0.00 | - | 1 | 1 | 11.79% |
| NDXP240604P18470000 | 2024-05-28 3:59PM EDT | 18,470.00 | 26.15 | 55.50 | 61.50 | 0.00 | - | 1 | 1 | 11.77% |
| NDXP240604P18475000 | 2024-05-30 3:39PM EDT | 18,475.00 | 93.00 | 57.00 | 63.50 | 0.00 | - | 9 | 9 | 11.78% |
| NDXP240604P18480000 | 2024-05-31 3:48PM EDT | 18,480.00 | 107.40 | 59.00 | 69.40 | -9.86 | -8.41% | 7 | 6 | 12.30% |
| NDXP240604P18490000 | 2024-05-31 9:55AM EDT | 18,490.00 | 109.25 | 62.50 | 69.00 | +10.55 | +10.69% | 1 | 4 | 11.70% |
| NDXP240604P18500000 | 2024-05-31 4:13PM EDT | 18,500.00 | 73.00 | 66.40 | 73.20 | -31.12 | -29.89% | 17 | 10 | 11.68% |
| NDXP240604P18520000 | 2024-05-30 3:39PM EDT | 18,520.00 | 107.25 | 74.60 | 81.60 | 0.00 | - | 4 | 0 | 11.59% |
| NDXP240604P18525000 | 2024-05-31 9:44AM EDT | 18,525.00 | 194.28 | 76.80 | 84.00 | +148.12 | +320.88% | 6 | 2 | 11.59% |
| NDXP240604P18530000 | 2024-05-30 3:39PM EDT | 18,530.00 | 129.02 | 78.60 | 86.40 | +17.52 | +15.71% | 1 | 0 | 11.59% |
| NDXP240604P18550000 | 2024-05-31 3:56PM EDT | 18,550.00 | 99.80 | 88.00 | 95.90 | +52.18 | +109.58% | 3 | 10 | 11.50% |
| NDXP240604P18570000 | 2024-05-31 2:10PM EDT | 18,570.00 | 307.65 | 97.80 | 106.60 | +189.46 | +160.30% | 4 | 2 | 11.48% |
| NDXP240604P18575000 | 2024-05-30 10:55AM EDT | 18,575.00 | 103.80 | 99.60 | 109.50 | 0.00 | - | 1 | 21 | 11.49% |
| NDXP240604P18580000 | 2024-05-30 3:26PM EDT | 18,580.00 | 122.70 | 103.00 | 112.30 | 0.00 | - | 2 | 2 | 11.48% |
| NDXP240604P18600000 | 2024-05-31 10:57AM EDT | 18,600.00 | 273.42 | 111.10 | 126.20 | +187.02 | +216.46% | 5 | 17 | 11.74% |
| NDXP240604P18610000 | 2024-05-30 2:51PM EDT | 18,610.00 | 113.70 | 117.10 | 132.10 | 0.00 | - | 6 | 2 | 11.70% |
| NDXP240604P18620000 | 2024-05-31 10:42AM EDT | 18,620.00 | 312.55 | 123.40 | 138.40 | +191.65 | +158.52% | 3 | 2 | 11.69% |
| NDXP240604P18625000 | 2024-05-30 2:16PM EDT | 18,625.00 | 122.70 | 126.20 | 141.50 | 0.00 | - | 3 | 3 | 11.67% |
| NDXP240604P18630000 | 2024-05-30 12:34PM EDT | 18,630.00 | 109.50 | 129.40 | 144.70 | 0.00 | - | 2 | 1 | 11.66% |
| NDXP240604P18640000 | 2024-05-30 10:00AM EDT | 18,640.00 | 101.70 | 136.30 | 151.40 | 0.00 | - | 1 | 3 | 11.66% |
| NDXP240604P18650000 | 2024-05-31 2:03PM EDT | 18,650.00 | 374.28 | 142.90 | 157.40 | +268.38 | +253.43% | 9 | 12 | 11.53% |
| NDXP240604P18660000 | 2024-05-29 1:07PM EDT | 18,660.00 | 81.35 | 150.20 | 165.20 | 0.00 | - | - | 2 | 11.65% |
| NDXP240604P18670000 | 2024-05-31 1:34PM EDT | 18,670.00 | 373.20 | 156.30 | 172.40 | +244.68 | +190.38% | 2 | 5 | 11.65% |
| NDXP240604P18675000 | 2024-05-31 11:08AM EDT | 18,675.00 | 378.32 | 161.10 | 176.10 | +253.02 | +201.93% | 1 | 6 | 11.66% |
| NDXP240604P18680000 | 2024-05-30 12:21PM EDT | 18,680.00 | 386.68 | 164.40 | 179.50 | +253.18 | +189.65% | 5 | 5 | 11.62% |
| NDXP240604P18690000 | 2024-05-31 2:03PM EDT | 18,690.00 | 411.88 | 171.40 | 187.10 | +265.46 | +181.30% | 5 | 3 | 11.64% |
| NDXP240604P18700000 | 2024-05-31 3:09PM EDT | 18,700.00 | 370.67 | 179.30 | 195.40 | +210.67 | +131.67% | 10 | 1 | 11.76% |
| NDXP240604P18710000 | 2024-05-29 1:54PM EDT | 18,710.00 | 89.40 | 188.30 | 203.40 | 0.00 | - | - | 2 | 11.81% |
| NDXP240604P18720000 | 2024-05-28 11:01AM EDT | 18,720.00 | 77.40 | 196.40 | 210.80 | 0.00 | - | 1 | 1 | 11.74% |
| NDXP240604P18725000 | 2024-05-29 3:58PM EDT | 18,725.00 | 122.00 | 200.60 | 216.40 | 0.00 | - | - | 2 | 12.03% |
| NDXP240604P18740000 | 2024-05-24 2:18PM EDT | 18,740.00 | 88.70 | 213.00 | 229.20 | 0.00 | - | 3 | 3 | 12.18% |
| NDXP240604P18750000 | 2024-05-31 11:19AM EDT | 18,750.00 | 458.67 | 221.20 | 236.70 | +303.47 | +195.53% | 1 | 5 | 12.06% |
| NDXP240604P18760000 | 2024-05-29 10:02AM EDT | 18,760.00 | 124.25 | 230.50 | 246.70 | 0.00 | - | 1 | 1 | 12.41% |
| NDXP240604P18770000 | 2024-05-29 10:02AM EDT | 18,770.00 | 128.50 | 239.90 | 255.60 | 0.00 | - | - | 1 | 12.53% |
| NDXP240604P18775000 | 2024-05-31 1:15PM EDT | 18,775.00 | 506.48 | 244.00 | 259.50 | +349.48 | +222.60% | 3 | 2 | 12.48% |
| NDXP240604P18780000 | 2024-05-31 1:15PM EDT | 18,780.00 | 511.44 | 248.60 | 263.60 | +401.36 | +364.61% | 2 | 2 | 12.46% |
| NDXP240604P18790000 | 2024-05-29 11:15AM EDT | 18,790.00 | 134.70 | 256.30 | 274.00 | 0.00 | - | 5 | 6 | 12.87% |
| NDXP240604P18800000 | 2024-05-29 2:59PM EDT | 18,800.00 | 140.80 | 266.50 | 283.20 | 0.00 | - | 1 | 1 | 13.03% |
| NDXP240604P18810000 | 2024-05-29 12:04PM EDT | 18,810.00 | 141.20 | 274.90 | 292.60 | 0.00 | - | 3 | 4 | 13.22% |
| NDXP240604P18825000 | 2024-05-30 12:46PM EDT | 18,825.00 | 227.00 | 289.10 | 306.80 | 0.00 | - | 1 | 6 | 13.52% |
| NDXP240604P18830000 | 2024-05-28 1:02PM EDT | 18,830.00 | 116.70 | 295.80 | 311.50 | 0.00 | - | 1 | 2 | 13.60% |
| NDXP240604P18840000 | 2024-05-28 1:02PM EDT | 18,840.00 | 120.90 | 303.40 | 321.10 | 0.00 | - | 1 | 1 | 13.82% |
| NDXP240604P18850000 | 2024-05-30 11:25AM EDT | 18,850.00 | 261.83 | 314.20 | 330.80 | 0.00 | - | 1 | 1 | 14.06% |
| NDXP240604P18860000 | 2024-05-24 10:28AM EDT | 18,860.00 | 189.50 | 322.70 | 340.50 | 0.00 | - | 1 | 1 | 14.29% |
| NDXP240604P18900000 | 2024-05-29 2:39PM EDT | 18,900.00 | 193.60 | 362.50 | 377.90 | 0.00 | - | - | 3 | 14.80% |
| NDXP240604P19000000 | 2024-05-24 2:56PM EDT | 19,000.00 | 237.33 | 462.50 | 478.40 | 0.00 | - | 4 | 2 | 17.79% |
| NDXP240604P19100000 | 2024-05-30 11:25AM EDT | 19,100.00 | 482.83 | 562.20 | 578.10 | 0.00 | - | 1 | 1 | 20.43% |
| NDXP240604P20000000 | 2024-05-22 11:19AM EDT | 20,000.00 | 1,216.03 | 1,460.10 | 1,477.40 | 0.00 | - | - | 1 | 41.79% |
© 2024 Yahoo. All rights reserved.